Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 66.2 66.3 65.5 65.6 221.45 Thousand
07 May, 2024 66.6 66.8 65.4 65.7 314 Thousand
06 May, 2024 67.3 67.5 66.4 66.4 327.36 Thousand
03 May, 2024 68.5 70.0 67.3 67.3 742.09 Thousand
02 May, 2024 68.4 68.9 67.1 68.2 559.26 Thousand
30 Apr, 2024 68.1 69.6 67.2 68.2 1.19 Million
29 Apr, 2024 65.7 67.1 65.3 66.7 451.06 Thousand
26 Apr, 2024 65.3 65.9 64.9 65.7 250.42 Thousand
25 Apr, 2024 65.8 66.7 65.0 65.3 327.07 Thousand
24 Apr, 2024 65.2 66.0 64.9 65.7 391.9 Thousand