Chieftek Precision Co., Ltd. (1597.TW)

TWD 79.5

(9.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 106.0 113.0 101.0 101.5 17.58 Million
18 Jul, 2024 100.0 108.5 98.0 105.5 14.89 Million
17 Jul, 2024 103.0 106.5 101.0 101.5 14.48 Million
16 Jul, 2024 95.0 102.5 94.5 102.5 15.92 Million
15 Jul, 2024 99.2 103.0 92.2 93.3 18.17 Million
12 Jul, 2024 91.8 98.1 91.3 98.1 13.03 Million
11 Jul, 2024 85.7 93.2 82.7 89.2 7.11 Million
10 Jul, 2024 84.0 86.4 83.7 84.8 2.65 Million
09 Jul, 2024 89.0 89.0 81.8 83.6 4.04 Million
08 Jul, 2024 95.0 97.5 90.2 90.6 8.92 Million