Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 71.7 74.1 71.5 73.8 722.63 Thousand
08 Apr, 2024 73.2 73.9 71.1 71.7 716.81 Thousand
03 Apr, 2024 72.4 73.4 72.0 73.2 384.25 Thousand
02 Apr, 2024 72.7 74.0 72.2 72.9 664.06 Thousand
01 Apr, 2024 73.5 74.2 72.0 72.0 487.67 Thousand
29 Mar, 2024 74.5 74.8 72.8 72.8 643.95 Thousand
28 Mar, 2024 76.0 76.7 73.8 74.0 1.74 Million
27 Mar, 2024 78.0 79.5 74.8 76.0 3.19 Million
26 Mar, 2024 79.1 83.9 75.4 75.4 3.8 Million
25 Mar, 2024 75.6 82.5 74.3 79.9 4.21 Million