Chieftek Precision Co., Ltd. (1597.TW)
TWD 79.5
(9.2%)
TWD 79.5
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 88.0 | 88.7 | 82.8 | 88.7 | 9.5 Million |
| 04 Jul, 2024 | 73.4 | 80.7 | 73.3 | 80.7 | 3.35 Million |
| 03 Jul, 2024 | 74.2 | 75.4 | 73.3 | 73.4 | 816.83 Thousand |
| 02 Jul, 2024 | 76.1 | 76.1 | 73.8 | 73.8 | 811.67 Thousand |
| 01 Jul, 2024 | 75.7 | 76.8 | 74.9 | 76.7 | 1.48 Million |
| 28 Jun, 2024 | 72.0 | 76.7 | 72.0 | 75.3 | 2.68 Million |
| 27 Jun, 2024 | 72.9 | 73.0 | 71.5 | 71.6 | 367.86 Thousand |
| 26 Jun, 2024 | 70.2 | 73.5 | 70.2 | 72.9 | 1.52 Million |
| 25 Jun, 2024 | 68.4 | 70.2 | 67.3 | 70.0 | 671.95 Thousand |
| 24 Jun, 2024 | 68.2 | 68.3 | 67.4 | 68.0 | 193.72 Thousand |
HOLD
600295
023590
200570
SHIM
NR21