Chieftek Precision Co., Ltd. (1597.TW)

TWD 99.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 100.0 108.5 98.0 105.5 14.89 Million
17 Jul, 2024 103.0 106.5 101.0 101.5 14.48 Million
16 Jul, 2024 95.0 102.5 94.5 102.5 15.92 Million
15 Jul, 2024 99.2 103.0 92.2 93.3 18.17 Million
12 Jul, 2024 91.8 98.1 91.3 98.1 13.03 Million
11 Jul, 2024 85.7 93.2 82.7 89.2 7.11 Million
10 Jul, 2024 84.0 86.4 83.7 84.8 2.65 Million
09 Jul, 2024 89.0 89.0 81.8 83.6 4.04 Million
08 Jul, 2024 95.0 97.5 90.2 90.6 8.92 Million
05 Jul, 2024 88.0 88.7 82.8 88.7 9.5 Million