AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 794.0 813.0 785.0 806.0 361.8 Thousand
20 Sep, 2024 780.0 806.0 780.0 783.0 855.71 Thousand
19 Sep, 2024 761.0 770.0 749.0 769.0 1.02 Million
18 Sep, 2024 771.0 772.0 759.0 761.0 531.09 Thousand
16 Sep, 2024 785.0 790.0 774.0 774.0 395.66 Thousand
15 Sep, 2024 785.0 790.0 785.0 788.0 17.34 Thousand
13 Sep, 2024 803.0 805.0 783.0 789.0 499.03 Thousand
12 Sep, 2024 799.0 807.0 790.0 803.0 253.87 Thousand
11 Sep, 2024 777.0 796.0 767.0 784.0 446.14 Thousand
10 Sep, 2024 785.0 799.0 756.0 763.0 814.75 Thousand