AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 792.0 794.0 766.0 776.0 880.13 Thousand
08 Sep, 2024 792.0 794.0 766.0 776.0 851.16 Thousand
06 Sep, 2024 815.0 819.0 805.0 816.0 220.69 Thousand
05 Sep, 2024 816.0 823.0 804.0 810.0 296.69 Thousand
04 Sep, 2024 832.0 835.0 808.0 808.0 747.29 Thousand
03 Sep, 2024 858.0 872.0 856.0 864.0 240.52 Thousand
02 Sep, 2024 872.0 880.0 863.0 864.0 280.26 Thousand
01 Sep, 2024 872.0 880.0 863.0 864.0 275.09 Thousand
30 Aug, 2024 853.0 869.0 853.0 865.0 558.81 Thousand
29 Aug, 2024 850.0 853.0 845.0 849.0 358.03 Thousand