AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 813.0 868.0 813.0 860.0 648.78 Thousand
19 Aug, 2024 809.0 810.0 798.0 805.0 716.48 Thousand
18 Aug, 2024 809.0 810.0 798.0 805.0 710.02 Thousand
16 Aug, 2024 815.0 815.0 800.0 803.0 533.06 Thousand
15 Aug, 2024 818.0 818.0 799.0 802.0 367.27 Thousand
14 Aug, 2024 830.0 830.0 802.0 805.0 380.74 Thousand
13 Aug, 2024 807.0 810.0 793.0 810.0 311.85 Thousand
12 Aug, 2024 803.0 823.0 801.0 803.0 442.89 Thousand
11 Aug, 2024 803.0 823.0 801.0 803.0 436.02 Thousand
09 Aug, 2024 803.0 824.0 796.0 802.0 593.34 Thousand