AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 781.0 805.0 781.0 794.0 600.43 Thousand
07 Aug, 2024 775.0 802.0 775.0 798.0 625.03 Thousand
06 Aug, 2024 781.0 784.0 733.0 775.0 594.85 Thousand
05 Aug, 2024 770.0 771.0 745.0 759.0 669.12 Thousand
02 Aug, 2024 820.0 849.0 817.0 827.0 495.08 Thousand
01 Aug, 2024 847.0 876.0 847.0 855.0 553.38 Thousand
31 Jul, 2024 836.0 840.0 820.0 837.0 664.51 Thousand
30 Jul, 2024 850.0 850.0 824.0 840.0 2.19 Million
29 Jul, 2024 835.0 918.0 833.0 860.0 1.86 Million
26 Jul, 2024 880.0 891.0 873.0 873.0 788.21 Thousand