AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 990.0 993.0 982.0 985.0 433.39 Thousand
09 Jul, 2024 1020.0 1020.0 994.0 995.0 434.08 Thousand
08 Jul, 2024 1010.0 1020.0 1000.0 1020.0 437.96 Thousand
05 Jul, 2024 1020.0 1020.0 1010.0 1010.0 274.38 Thousand
04 Jul, 2024 1005.0 1020.0 1005.0 1015.0 313.35 Thousand
03 Jul, 2024 980.0 993.0 967.0 993.0 756.04 Thousand
02 Jul, 2024 981.0 982.0 956.0 972.0 1.11 Million
01 Jul, 2024 973.0 996.0 973.0 985.0 779.79 Thousand
28 Jun, 2024 1020.0 1025.0 988.0 988.0 1.49 Million
27 Jun, 2024 1040.0 1050.0 1030.0 1040.0 394.74 Thousand