AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 970.0 970.0 970.0 970.0 -
23 Jul, 2024 967.0 986.0 966.0 970.0 255.47 Thousand
22 Jul, 2024 979.0 979.0 951.0 958.0 326.24 Thousand
19 Jul, 2024 970.0 982.0 964.0 970.0 278.36 Thousand
18 Jul, 2024 976.0 989.0 965.0 976.0 359.21 Thousand
17 Jul, 2024 978.0 983.0 968.0 972.0 358.82 Thousand
16 Jul, 2024 984.0 986.0 976.0 977.0 257.51 Thousand
15 Jul, 2024 997.0 997.0 978.0 984.0 127.84 Thousand
12 Jul, 2024 984.0 989.0 977.0 980.0 193.17 Thousand
11 Jul, 2024 996.0 996.0 978.0 988.0 680.72 Thousand