AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 857.0 872.0 846.0 848.0 456.76 Thousand
02 Jan, 2025 841.0 855.0 839.0 849.0 392.33 Thousand
31 Dec, 2024 826.0 848.0 816.0 844.0 380.63 Thousand
30 Dec, 2024 843.0 843.0 826.0 830.0 177.8 Thousand
27 Dec, 2024 836.0 840.0 832.0 839.0 156.44 Thousand
26 Dec, 2024 845.0 848.0 834.0 840.0 129.6 Thousand
25 Dec, 2024 845.0 850.0 830.0 839.0 246.97 Thousand
24 Dec, 2024 820.0 845.0 819.0 836.0 442.88 Thousand
23 Dec, 2024 801.0 820.0 792.0 819.0 750.8 Thousand
20 Dec, 2024 820.0 826.0 785.0 788.0 3.51 Million