AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 988.0 1010.0 971.0 990.0 1.01 Million
20 Sep, 2023 975.0 986.0 969.0 981.0 346.44 Thousand
19 Sep, 2023 964.0 983.0 960.0 974.0 446.05 Thousand
18 Sep, 2023 958.0 965.0 949.0 960.0 136.09 Thousand
15 Sep, 2023 971.0 971.0 949.0 958.0 552.21 Thousand
14 Sep, 2023 973.0 973.0 960.0 964.0 343.99 Thousand