AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1010.0 1045.0 1000.0 1035.0 555.21 Thousand
23 Oct, 2023 1030.0 1040.0 1015.0 1020.0 277.52 Thousand
20 Oct, 2023 1035.0 1055.0 1020.0 1035.0 487.89 Thousand
19 Oct, 2023 1105.0 1105.0 1050.0 1055.0 819.77 Thousand
18 Oct, 2023 1075.0 1115.0 1055.0 1105.0 1.12 Million
17 Oct, 2023 1080.0 1085.0 1045.0 1050.0 442.18 Thousand
16 Oct, 2023 1100.0 1100.0 1050.0 1070.0 560.1 Thousand
13 Oct, 2023 1045.0 1095.0 1030.0 1075.0 1.29 Million
12 Oct, 2023 1015.0 1025.0 992.0 1025.0 539.74 Thousand
11 Oct, 2023 1000.0 1020.0 992.0 1010.0 665.96 Thousand