AirTAC International Group (1590.TW)

TWD 981.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 990.0 1040.0 981.0 981.0 2.48 Million
18 Mar, 2025 968.0 1005.0 964.0 981.0 1.39 Million
17 Mar, 2025 942.0 987.0 942.0 981.0 981.46 Thousand
14 Mar, 2025 945.0 955.0 921.0 929.0 484.23 Thousand
13 Mar, 2025 961.0 965.0 932.0 938.0 392.88 Thousand
12 Mar, 2025 950.0 960.0 944.0 953.0 433.06 Thousand
11 Mar, 2025 910.0 948.0 910.0 941.0 719.79 Thousand
10 Mar, 2025 955.0 988.0 954.0 964.0 1.35 Million
07 Mar, 2025 930.0 960.0 930.0 951.0 672.35 Thousand
06 Mar, 2025 940.0 952.0 935.0 936.0 472.48 Thousand