AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 981.0 997.0 981.0 991.0 434.69 Thousand
11 Jun, 2024 998.0 1000.0 980.0 980.0 847.95 Thousand
07 Jun, 2024 1005.0 1020.0 1000.0 1010.0 321.81 Thousand
06 Jun, 2024 1020.0 1020.0 1000.0 1000.0 347.05 Thousand
05 Jun, 2024 1030.0 1030.0 1015.0 1015.0 394.33 Thousand
04 Jun, 2024 1035.0 1055.0 1025.0 1030.0 392.99 Thousand
03 Jun, 2024 1040.0 1055.0 1020.0 1045.0 482.09 Thousand
31 May, 2024 1015.0 1035.0 1005.0 1020.0 777.26 Thousand
30 May, 2024 1020.0 1020.0 1000.0 1010.0 1.12 Million
29 May, 2024 1065.0 1075.0 1025.0 1030.0 1.41 Million