AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1175.0 1190.0 1155.0 1175.0 412.53 Thousand
13 May, 2024 1170.0 1180.0 1150.0 1175.0 536.93 Thousand
10 May, 2024 1150.0 1165.0 1145.0 1165.0 326.93 Thousand
09 May, 2024 1110.0 1160.0 1105.0 1145.0 694.31 Thousand
08 May, 2024 1110.0 1110.0 1075.0 1105.0 378.65 Thousand
07 May, 2024 1100.0 1105.0 1085.0 1100.0 628.03 Thousand
06 May, 2024 1095.0 1095.0 1075.0 1090.0 533.12 Thousand
03 May, 2024 1130.0 1140.0 1090.0 1095.0 581.75 Thousand
02 May, 2024 1155.0 1165.0 1110.0 1115.0 707.81 Thousand
30 Apr, 2024 1130.0 1190.0 1130.0 1160.0 554.82 Thousand