AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1140.0 1155.0 1125.0 1145.0 446.5 Thousand
26 Apr, 2024 1105.0 1155.0 1105.0 1140.0 265.28 Thousand
25 Apr, 2024 1110.0 1110.0 1095.0 1105.0 388.03 Thousand
24 Apr, 2024 1115.0 1140.0 1110.0 1135.0 387.21 Thousand
23 Apr, 2024 1085.0 1100.0 1075.0 1080.0 344.75 Thousand
22 Apr, 2024 1060.0 1100.0 1055.0 1080.0 570.45 Thousand
19 Apr, 2024 1090.0 1090.0 1030.0 1055.0 887.9 Thousand
18 Apr, 2024 1115.0 1125.0 1105.0 1110.0 376.46 Thousand
17 Apr, 2024 1085.0 1125.0 1075.0 1115.0 738.63 Thousand
16 Apr, 2024 1110.0 1125.0 1070.0 1080.0 707.81 Thousand