AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1140.0 1155.0 1125.0 1125.0 437.7 Thousand
12 Apr, 2024 1155.0 1160.0 1130.0 1150.0 445.58 Thousand
11 Apr, 2024 1175.0 1175.0 1150.0 1155.0 356.41 Thousand
10 Apr, 2024 1160.0 1200.0 1155.0 1175.0 1.12 Million
09 Apr, 2024 1120.0 1160.0 1110.0 1160.0 903.07 Thousand
08 Apr, 2024 1105.0 1130.0 1085.0 1125.0 1.13 Million
03 Apr, 2024 1120.0 1135.0 1095.0 1130.0 471.19 Thousand
02 Apr, 2024 1145.0 1155.0 1115.0 1125.0 662.87 Thousand
01 Apr, 2024 1140.0 1160.0 1130.0 1150.0 664.16 Thousand
29 Mar, 2024 1120.0 1135.0 1115.0 1120.0 359.64 Thousand