AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1115.0 1140.0 1100.0 1110.0 619.5 Thousand
27 Mar, 2024 1115.0 1140.0 1110.0 1120.0 502.45 Thousand
26 Mar, 2024 1115.0 1125.0 1095.0 1110.0 642.91 Thousand
25 Mar, 2024 1080.0 1140.0 1075.0 1115.0 666.38 Thousand
22 Mar, 2024 1065.0 1090.0 1060.0 1090.0 441.66 Thousand
21 Mar, 2024 1075.0 1090.0 1055.0 1070.0 381.79 Thousand
20 Mar, 2024 1050.0 1080.0 1045.0 1070.0 489.16 Thousand
19 Mar, 2024 1060.0 1075.0 1050.0 1050.0 404.61 Thousand
18 Mar, 2024 1060.0 1085.0 1060.0 1070.0 292.75 Thousand
15 Mar, 2024 1040.0 1070.0 1040.0 1070.0 685.87 Thousand