AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1100.0 1210.0 1100.0 1210.0 1.45 Million
27 Feb, 2024 1080.0 1110.0 1075.0 1100.0 617.49 Thousand
26 Feb, 2024 1055.0 1105.0 1055.0 1085.0 533.94 Thousand
23 Feb, 2024 1080.0 1090.0 1040.0 1060.0 631.08 Thousand
22 Feb, 2024 1100.0 1115.0 1075.0 1085.0 530.34 Thousand
21 Feb, 2024 1085.0 1100.0 1070.0 1085.0 657.51 Thousand
20 Feb, 2024 1060.0 1115.0 1060.0 1095.0 1.44 Million
19 Feb, 2024 1045.0 1080.0 1045.0 1075.0 684.01 Thousand
16 Feb, 2024 1005.0 1060.0 1005.0 1045.0 673.81 Thousand
15 Feb, 2024 979.0 1005.0 965.0 998.0 1.27 Million