AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 970.0 980.0 963.0 967.0 338.91 Thousand
19 Jan, 2024 960.0 978.0 960.0 970.0 612.22 Thousand
18 Jan, 2024 952.0 975.0 950.0 950.0 657.59 Thousand
17 Jan, 2024 940.0 951.0 936.0 945.0 743.88 Thousand
16 Jan, 2024 950.0 950.0 938.0 946.0 586.05 Thousand
15 Jan, 2024 961.0 972.0 961.0 965.0 191.94 Thousand
12 Jan, 2024 958.0 970.0 952.0 960.0 263.68 Thousand
11 Jan, 2024 966.0 967.0 952.0 958.0 340.68 Thousand
10 Jan, 2024 955.0 969.0 950.0 966.0 235.3 Thousand
09 Jan, 2024 967.0 967.0 956.0 960.0 150.1 Thousand