AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 955.0 967.0 947.0 951.0 294.29 Thousand
05 Jan, 2024 940.0 948.0 932.0 932.0 437.06 Thousand
04 Jan, 2024 964.0 972.0 941.0 946.0 468.01 Thousand
03 Jan, 2024 990.0 996.0 963.0 964.0 503.12 Thousand
02 Jan, 2024 1005.0 1010.0 993.0 1000.0 257.57 Thousand
29 Dec, 2023 1020.0 1020.0 1010.0 1010.0 265.9 Thousand
28 Dec, 2023 1015.0 1030.0 1010.0 1020.0 236.31 Thousand
27 Dec, 2023 1030.0 1030.0 1015.0 1015.0 250.93 Thousand
26 Dec, 2023 1035.0 1040.0 1015.0 1020.0 217.46 Thousand
25 Dec, 2023 1025.0 1045.0 1020.0 1035.0 218.13 Thousand