AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1015.0 1030.0 1000.0 1025.0 334.53 Thousand
21 Dec, 2023 1005.0 1015.0 1005.0 1005.0 233.79 Thousand
20 Dec, 2023 996.0 1025.0 990.0 1010.0 568.57 Thousand
19 Dec, 2023 987.0 1010.0 985.0 988.0 475.84 Thousand
18 Dec, 2023 998.0 1000.0 975.0 989.0 822.47 Thousand
15 Dec, 2023 1005.0 1015.0 999.0 1000.0 2.04 Million
14 Dec, 2023 1015.0 1020.0 993.0 1000.0 724.13 Thousand
13 Dec, 2023 1010.0 1015.0 999.0 1000.0 436.84 Thousand
12 Dec, 2023 1030.0 1035.0 1005.0 1005.0 530.83 Thousand
11 Dec, 2023 1015.0 1040.0 1000.0 1030.0 470.66 Thousand