AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1010.0 1055.0 995.0 1015.0 1.11 Million
02 Feb, 2024 1010.0 1025.0 1005.0 1005.0 852.56 Thousand
01 Feb, 2024 963.0 1025.0 963.0 1005.0 2.73 Million
31 Jan, 2024 957.0 959.0 940.0 940.0 805.75 Thousand
30 Jan, 2024 971.0 985.0 951.0 965.0 1.42 Million
29 Jan, 2024 958.0 985.0 958.0 983.0 414.23 Thousand
26 Jan, 2024 970.0 970.0 948.0 958.0 415.38 Thousand
25 Jan, 2024 992.0 993.0 974.0 974.0 286.26 Thousand
24 Jan, 2024 978.0 993.0 966.0 983.0 350.24 Thousand
23 Jan, 2024 967.0 976.0 967.0 970.0 299.84 Thousand