AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1045.0 1055.0 1030.0 1045.0 528.61 Thousand
13 Mar, 2024 1055.0 1085.0 1055.0 1055.0 391.87 Thousand
12 Mar, 2024 1060.0 1085.0 1040.0 1055.0 446.27 Thousand
11 Mar, 2024 1055.0 1080.0 1040.0 1065.0 763.96 Thousand
08 Mar, 2024 1095.0 1095.0 1060.0 1065.0 1.06 Million
07 Mar, 2024 1105.0 1130.0 1085.0 1105.0 714.21 Thousand
06 Mar, 2024 1115.0 1140.0 1110.0 1120.0 627.32 Thousand
05 Mar, 2024 1150.0 1150.0 1100.0 1115.0 1.43 Million
04 Mar, 2024 1175.0 1185.0 1140.0 1160.0 998.17 Thousand
01 Mar, 2024 1270.0 1290.0 1160.0 1200.0 2 Million