AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1105.0 1110.0 1085.0 1085.0 455.3 Thousand
27 May, 2024 1105.0 1130.0 1085.0 1120.0 887.89 Thousand
24 May, 2024 1130.0 1130.0 1090.0 1105.0 322.18 Thousand
23 May, 2024 1125.0 1135.0 1110.0 1120.0 320.24 Thousand
22 May, 2024 1140.0 1150.0 1130.0 1135.0 302.03 Thousand
21 May, 2024 1200.0 1200.0 1130.0 1135.0 509.62 Thousand
20 May, 2024 1215.0 1245.0 1190.0 1205.0 794.3 Thousand
17 May, 2024 1160.0 1195.0 1160.0 1185.0 712.8 Thousand
16 May, 2024 1190.0 1210.0 1150.0 1160.0 575.2 Thousand
15 May, 2024 1175.0 1215.0 1170.0 1180.0 539.32 Thousand