AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 875.0 886.0 846.0 850.0 475.83 Thousand
27 Aug, 2024 862.0 884.0 862.0 874.0 568.01 Thousand
26 Aug, 2024 861.0 872.0 855.0 861.0 426.84 Thousand
25 Aug, 2024 861.0 872.0 855.0 861.0 420.17 Thousand
23 Aug, 2024 839.0 858.0 839.0 855.0 246.69 Thousand
22 Aug, 2024 867.0 871.0 852.0 852.0 475.42 Thousand
21 Aug, 2024 885.0 888.0 857.0 864.0 790.06 Thousand
20 Aug, 2024 813.0 868.0 813.0 860.0 648.78 Thousand
19 Aug, 2024 809.0 810.0 798.0 805.0 716.48 Thousand
18 Aug, 2024 809.0 810.0 798.0 805.0 710.02 Thousand