AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 923.0 974.0 923.0 971.0 975.57 Thousand
08 Oct, 2024 996.0 1015.0 942.0 955.0 1.38 Million
07 Oct, 2024 1000.0 1025.0 976.0 1015.0 1.59 Million
04 Oct, 2024 916.0 1005.0 916.0 999.0 2.49 Million
01 Oct, 2024 919.0 966.0 913.0 915.0 1.41 Million
30 Sep, 2024 942.0 942.0 896.0 913.0 1.84 Million
27 Sep, 2024 902.0 939.0 896.0 939.0 1.14 Million
26 Sep, 2024 854.0 869.0 846.0 854.0 548.52 Thousand
25 Sep, 2024 896.0 896.0 846.0 874.0 1.54 Million
24 Sep, 2024 804.0 819.0 804.0 819.0 373.95 Thousand