AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 940.0 954.0 931.0 940.0 391.68 Thousand
06 Nov, 2024 908.0 958.0 906.0 947.0 789.4 Thousand
05 Nov, 2024 897.0 915.0 886.0 909.0 709.46 Thousand
04 Nov, 2024 908.0 910.0 893.0 897.0 436.91 Thousand
01 Nov, 2024 894.0 936.0 884.0 908.0 1.24 Million
31 Oct, 2024 894.0 894.0 894.0 894.0 -
30 Oct, 2024 903.0 903.0 887.0 894.0 494.94 Thousand
29 Oct, 2024 910.0 912.0 888.0 902.0 313.24 Thousand
28 Oct, 2024 922.0 928.0 906.0 917.0 351.31 Thousand
25 Oct, 2024 914.0 918.0 907.0 917.0 402.56 Thousand