AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 804.0 807.0 794.0 795.0 610.56 Thousand
04 Dec, 2024 799.0 816.0 795.0 800.0 764.48 Thousand
03 Dec, 2024 804.0 804.0 790.0 795.0 499.31 Thousand
02 Dec, 2024 799.0 811.0 791.0 791.0 488.74 Thousand
29 Nov, 2024 791.0 799.0 779.0 790.0 517.66 Thousand
28 Nov, 2024 816.0 816.0 793.0 801.0 403.46 Thousand
27 Nov, 2024 810.0 822.0 795.0 795.0 401.58 Thousand
26 Nov, 2024 818.0 839.0 812.0 812.0 461.05 Thousand
25 Nov, 2024 838.0 839.0 826.0 834.0 682.05 Thousand
22 Nov, 2024 835.0 844.0 825.0 825.0 361.61 Thousand