AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 814.0 834.0 809.0 829.0 785.43 Thousand
20 Nov, 2024 846.0 846.0 814.0 823.0 663.59 Thousand
19 Nov, 2024 842.0 856.0 831.0 846.0 678.6 Thousand
18 Nov, 2024 846.0 849.0 830.0 840.0 918.32 Thousand
15 Nov, 2024 859.0 867.0 845.0 847.0 762.51 Thousand
14 Nov, 2024 870.0 887.0 853.0 859.0 533.64 Thousand
13 Nov, 2024 872.0 894.0 858.0 870.0 1.03 Million
12 Nov, 2024 912.0 933.0 876.0 876.0 943.61 Thousand
11 Nov, 2024 930.0 930.0 908.0 927.0 586.47 Thousand
08 Nov, 2024 942.0 943.0 930.0 931.0 553.06 Thousand