AirTAC International Group (1590.TW)

TWD 828.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 911.0 916.0 902.0 905.0 306.37 Thousand
23 Oct, 2024 915.0 918.0 906.0 917.0 217.08 Thousand
22 Oct, 2024 921.0 927.0 906.0 914.0 480.46 Thousand
21 Oct, 2024 924.0 946.0 912.0 930.0 934.73 Thousand
18 Oct, 2024 930.0 942.0 901.0 910.0 468.06 Thousand
17 Oct, 2024 888.0 919.0 888.0 913.0 725.52 Thousand
16 Oct, 2024 913.0 924.0 898.0 913.0 823.15 Thousand
15 Oct, 2024 940.0 959.0 937.0 940.0 781.5 Thousand
14 Oct, 2024 919.0 947.0 910.0 931.0 827.92 Thousand
11 Oct, 2024 965.0 966.0 914.0 923.0 1.04 Million