Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 29.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 42.82 43.81 42.53 43.81 702.73 Thousand
10 May, 2024 43.81 44.21 42.53 43.42 1.99 Million
09 May, 2024 46.29 47.08 45.94 45.94 514.24 Thousand
08 May, 2024 45.99 46.98 45.94 46.58 874.18 Thousand
07 May, 2024 45.59 46.09 45.49 45.84 426.07 Thousand
06 May, 2024 46.48 46.48 45.54 45.74 627.39 Thousand
03 May, 2024 47.32 47.32 45.74 46.09 1.84 Million
02 May, 2024 47.27 47.27 46.68 47.23 921.66 Thousand
30 Apr, 2024 47.47 47.82 47.08 47.27 723.5 Thousand
29 Apr, 2024 48.26 48.71 47.13 47.67 1.25 Million