Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 37.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.84 50.93 49.95 50.04 948.39 Thousand
14 Mar, 2024 50.44 50.93 49.65 50.34 2.16 Million
13 Mar, 2024 56.77 56.77 52.02 52.02 6.85 Million
12 Mar, 2024 57.16 58.95 56.87 57.76 1.82 Million
11 Mar, 2024 55.98 56.67 55.09 56.18 1.83 Million
08 Mar, 2024 61.81 61.81 57.07 57.16 5.44 Million
07 Mar, 2024 62.9 63.99 60.82 62.21 4.57 Million
06 Mar, 2024 60.33 64.38 59.93 62.9 7.74 Million
05 Mar, 2024 61.52 61.52 58.55 59.34 3.9 Million
04 Mar, 2024 58.95 61.81 56.57 60.43 5.47 Million