Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 37.35
(-1.84%)
TWD 37.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.8 | 36.3 | 35.75 | 36.1 | 271.5 Thousand |
| 16 Jan, 2025 | 35.6 | 36.0 | 35.6 | 35.65 | 220.28 Thousand |
| 15 Jan, 2025 | 34.8 | 35.5 | 34.8 | 35.1 | 206.75 Thousand |
| 14 Jan, 2025 | 34.45 | 34.8 | 33.9 | 34.7 | 170.82 Thousand |
| 13 Jan, 2025 | 34.3 | 34.3 | 33.0 | 34.0 | 356.88 Thousand |
| 10 Jan, 2025 | 33.9 | 34.55 | 33.9 | 34.35 | 144.43 Thousand |
| 09 Jan, 2025 | 35.45 | 35.45 | 34.1 | 34.1 | 312.6 Thousand |
| 08 Jan, 2025 | 35.3 | 35.55 | 35.1 | 35.45 | 102.02 Thousand |
| 07 Jan, 2025 | 35.05 | 35.9 | 35.05 | 35.35 | 182.85 Thousand |
| 06 Jan, 2025 | 34.45 | 35.5 | 34.35 | 35.4 | 334.21 Thousand |
002645
002816
PYR
CI
KZMS
RCHN