Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 29.1
(-3.96%)
TWD 29.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.45 | 26.45 | 26.15 | 26.2 | 14.2 Thousand |
| 12 Jun, 2025 | 26.9 | 27.0 | 26.7 | 26.7 | 19 Thousand |
| 11 Jun, 2025 | 27.2 | 27.2 | 26.8 | 26.9 | 17.71 Thousand |
| 10 Jun, 2025 | 27.0 | 27.0 | 26.95 | 26.95 | 5797.00 |
| 09 Jun, 2025 | 26.2 | 26.2 | 25.85 | 25.85 | 46.08 Thousand |
| 06 Jun, 2025 | 26.15 | 26.25 | 26.05 | 26.15 | 61.88 Thousand |
| 05 Jun, 2025 | 26.25 | 26.5 | 26.1 | 26.25 | 123.36 Thousand |
| 04 Jun, 2025 | 26.3 | 26.6 | 26.1 | 26.45 | 93.9 Thousand |
| 03 Jun, 2025 | 26.35 | 26.35 | 26.0 | 26.0 | 122.33 Thousand |
| 02 Jun, 2025 | 27.0 | 27.1 | 26.2 | 26.3 | 219.97 Thousand |
002645
002816
PYR
CI
KZMS
RCHN