Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 27.75
(-1.6%)
TWD 27.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 28.45 | 29.25 | 28.2 | 28.2 | 198.3 Thousand |
| 11 Apr, 2025 | 29.1 | 29.1 | 26.7 | 28.2 | 531.39 Thousand |
| 10 Apr, 2025 | 28.4 | 28.5 | 27.35 | 28.2 | 728.35 Thousand |
| 09 Apr, 2025 | 26.1 | 27.3 | 25.95 | 25.95 | 957.23 Thousand |
| 08 Apr, 2025 | 28.85 | 29.8 | 28.8 | 28.8 | 793.06 Thousand |
| 07 Apr, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 114.01 Thousand |
| 02 Apr, 2025 | 34.8 | 35.5 | 34.0 | 35.5 | 160.34 Thousand |
| 01 Apr, 2025 | 34.45 | 35.15 | 34.45 | 34.8 | 126.38 Thousand |
| 31 Mar, 2025 | 36.0 | 36.2 | 34.45 | 34.45 | 466.37 Thousand |
| 28 Mar, 2025 | 38.25 | 38.25 | 36.7 | 37.0 | 286.15 Thousand |
002645
002816
PYR
CI
KZMS
RCHN