Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 37.35
(-1.84%)
TWD 37.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34.8 | 35.35 | 34.35 | 34.35 | 309.12 Thousand |
| 02 Jan, 2025 | 35.2 | 35.35 | 34.65 | 34.95 | 188.15 Thousand |
| 31 Dec, 2024 | 35.0 | 35.25 | 34.5 | 34.8 | 335.43 Thousand |
| 30 Dec, 2024 | 35.4 | 35.75 | 35.0 | 35.45 | 353.68 Thousand |
| 27 Dec, 2024 | 37.35 | 37.35 | 35.25 | 35.45 | 817.43 Thousand |
| 26 Dec, 2024 | 37.0 | 37.75 | 36.7 | 37.0 | 396.56 Thousand |
| 25 Dec, 2024 | 36.85 | 37.0 | 36.35 | 36.4 | 528.46 Thousand |
| 24 Dec, 2024 | 37.5 | 37.5 | 36.4 | 36.55 | 344.63 Thousand |
| 23 Dec, 2024 | 36.8 | 37.5 | 36.7 | 36.95 | 418.06 Thousand |
| 20 Dec, 2024 | 36.85 | 37.2 | 36.35 | 36.35 | 360.47 Thousand |
002645
002816
PYR
CI
KZMS
RCHN