Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 37.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 52.12 52.12 50.54 50.74 700.6 Thousand
28 Mar, 2024 52.12 52.42 51.63 51.82 705.52 Thousand
27 Mar, 2024 51.92 52.32 51.13 51.13 517.14 Thousand
26 Mar, 2024 52.32 53.01 51.53 51.92 928.02 Thousand
25 Mar, 2024 51.92 53.01 51.63 52.32 1.91 Million
22 Mar, 2024 50.74 51.63 50.64 51.33 910.43 Thousand
21 Mar, 2024 50.04 51.23 50.04 51.03 1 Million
20 Mar, 2024 50.84 51.03 49.85 49.85 884.81 Thousand
19 Mar, 2024 51.33 51.92 50.54 50.54 713.58 Thousand
18 Mar, 2024 50.54 51.53 50.44 51.33 789.54 Thousand