Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 37.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 59.04 59.34 55.88 58.25 8.18 Million
29 Feb, 2024 53.31 57.46 53.31 57.46 4.09 Million
27 Feb, 2024 53.41 53.8 52.22 52.32 1.28 Million
26 Feb, 2024 52.12 53.51 52.12 53.21 1.22 Million
23 Feb, 2024 53.21 53.31 51.63 51.63 1.17 Million
22 Feb, 2024 52.32 54.59 51.92 53.31 2.37 Million
21 Feb, 2024 52.42 52.42 51.33 51.33 584.69 Thousand
20 Feb, 2024 51.63 52.22 51.63 52.02 622.58 Thousand
19 Feb, 2024 50.84 51.92 50.84 51.63 1 Million
16 Feb, 2024 50.04 51.03 50.04 50.84 683.9 Thousand