Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 29.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.46 48.61 48.12 48.26 398.33 Thousand
25 Apr, 2024 48.51 48.51 47.82 48.26 440.6 Thousand
24 Apr, 2024 48.71 49.3 48.56 48.71 326.84 Thousand
23 Apr, 2024 49.2 49.4 48.26 48.66 273.03 Thousand
22 Apr, 2024 49.25 49.55 47.97 48.51 624.08 Thousand
19 Apr, 2024 49.85 50.14 48.16 48.86 1.06 Million
18 Apr, 2024 48.66 50.54 48.51 49.65 1.13 Million
17 Apr, 2024 47.18 49.15 47.18 48.61 741.45 Thousand
16 Apr, 2024 48.66 48.66 46.88 47.08 1.78 Million
15 Apr, 2024 49.15 50.04 48.86 49.01 780 Thousand