Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 37.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 51.03 51.33 50.34 50.93 893.12 Thousand
08 Jan, 2024 51.23 51.82 51.03 51.03 278.94 Thousand
05 Jan, 2024 51.33 51.43 50.93 51.43 386.6 Thousand
04 Jan, 2024 52.02 52.81 51.23 51.43 625.9 Thousand
03 Jan, 2024 51.73 51.73 50.74 51.53 630.66 Thousand
02 Jan, 2024 53.9 54.1 51.63 51.92 1.25 Million
29 Dec, 2023 52.02 53.41 51.73 53.41 1.1 Million
28 Dec, 2023 51.33 51.92 51.33 51.92 691.51 Thousand
27 Dec, 2023 51.43 51.73 51.13 51.23 419.82 Thousand
26 Dec, 2023 51.13 51.33 51.13 51.23 201.69 Thousand