Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 28.85

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 50.44 50.44 49.25 49.85 1.35 Million
10 Apr, 2024 50.93 51.03 50.24 50.24 601.09 Thousand
09 Apr, 2024 50.44 50.74 50.04 50.74 606.66 Thousand
08 Apr, 2024 50.44 50.74 49.95 50.04 863.33 Thousand
03 Apr, 2024 50.44 50.93 49.95 50.64 256.8 Thousand
02 Apr, 2024 50.93 51.03 50.34 50.44 654.03 Thousand
01 Apr, 2024 50.74 51.53 50.54 50.93 432.54 Thousand
29 Mar, 2024 52.12 52.12 50.54 50.74 700.6 Thousand
28 Mar, 2024 52.12 52.42 51.63 51.82 705.52 Thousand
27 Mar, 2024 51.92 52.32 51.13 51.13 517.14 Thousand