Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 37.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 48.66 48.66 46.88 47.08 1.78 Million
15 Apr, 2024 49.15 50.04 48.86 49.01 780 Thousand
12 Apr, 2024 49.55 49.65 48.66 49.15 1.36 Million
11 Apr, 2024 50.44 50.44 49.25 49.85 1.35 Million
10 Apr, 2024 50.93 51.03 50.24 50.24 601.09 Thousand
09 Apr, 2024 50.44 50.74 50.04 50.74 606.66 Thousand
08 Apr, 2024 50.44 50.74 49.95 50.04 863.33 Thousand
03 Apr, 2024 50.44 50.93 49.95 50.64 256.8 Thousand
02 Apr, 2024 50.93 51.03 50.34 50.44 654.03 Thousand
01 Apr, 2024 50.74 51.53 50.54 50.93 432.54 Thousand