Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 109.0 | 109.0 | 107.0 | 107.5 | 1.04 Million |
| 26 Jun, 2024 | 109.0 | 110.5 | 108.0 | 109.0 | 1.14 Million |
| 25 Jun, 2024 | 110.5 | 111.5 | 106.5 | 108.0 | 2.85 Million |
| 24 Jun, 2024 | 114.0 | 115.0 | 111.0 | 112.0 | 2.89 Million |
| 21 Jun, 2024 | 116.5 | 116.5 | 112.5 | 113.5 | 3.44 Million |
| 20 Jun, 2024 | 118.0 | 119.5 | 116.0 | 116.5 | 2.47 Million |
| 19 Jun, 2024 | 117.0 | 119.0 | 116.0 | 117.0 | 3.76 Million |
| 18 Jun, 2024 | 119.0 | 123.0 | 116.0 | 117.0 | 7.01 Million |
| 17 Jun, 2024 | 117.0 | 119.5 | 114.5 | 118.0 | 3.56 Million |
| 14 Jun, 2024 | 117.5 | 118.0 | 114.5 | 117.0 | 2.81 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS