Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 79.0 79.4 77.0 77.0 2.13 Million
05 Jan, 2024 78.6 79.3 78.4 79.0 730.35 Thousand
04 Jan, 2024 78.9 79.0 78.1 78.4 943.16 Thousand
03 Jan, 2024 79.0 79.3 78.2 78.6 896.59 Thousand
02 Jan, 2024 79.4 79.8 78.7 79.4 1.95 Million
29 Dec, 2023 78.8 80.3 78.8 79.9 1.75 Million
28 Dec, 2023 81.1 81.7 78.5 79.1 4.65 Million
27 Dec, 2023 80.0 83.7 79.4 81.3 7.47 Million
26 Dec, 2023 78.7 80.8 78.5 79.6 3.95 Million
25 Dec, 2023 79.3 79.9 78.0 78.0 1.56 Million