Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 114.5 | 118.0 | 114.0 | 116.5 | 6.78 Million |
| 12 Jun, 2024 | 115.0 | 115.5 | 111.0 | 112.5 | 3.07 Million |
| 11 Jun, 2024 | 115.5 | 117.5 | 111.5 | 114.5 | 6.58 Million |
| 07 Jun, 2024 | 112.0 | 114.0 | 108.5 | 111.0 | 4.73 Million |
| 06 Jun, 2024 | 115.5 | 116.0 | 109.5 | 110.5 | 4.83 Million |
| 05 Jun, 2024 | 115.5 | 117.0 | 112.5 | 113.5 | 4.6 Million |
| 04 Jun, 2024 | 113.0 | 120.0 | 112.0 | 115.5 | 10.68 Million |
| 03 Jun, 2024 | 111.0 | 118.5 | 111.0 | 114.5 | 19.83 Million |
| 31 May, 2024 | 103.5 | 110.5 | 103.0 | 109.5 | 14.75 Million |
| 30 May, 2024 | 99.9 | 102.0 | 97.2 | 100.5 | 5.77 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS