Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 76.5 77.4 76.1 76.8 889.61 Thousand
30 Jan, 2024 77.5 78.0 76.3 76.5 1.32 Million
29 Jan, 2024 75.6 77.9 75.1 77.3 2.3 Million
26 Jan, 2024 74.5 75.1 74.0 75.1 655.56 Thousand
25 Jan, 2024 74.9 76.6 74.3 74.3 2.71 Million
24 Jan, 2024 75.1 75.9 74.6 74.9 1.24 Million
23 Jan, 2024 75.0 75.4 74.4 74.6 469.19 Thousand
22 Jan, 2024 74.3 75.3 74.1 75.0 747.05 Thousand
19 Jan, 2024 73.8 74.2 73.4 74.2 736.15 Thousand
18 Jan, 2024 74.0 74.4 72.6 73.3 1.35 Million