Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 105.5 | 106.5 | 104.5 | 105.0 | 947.7 Thousand |
| 10 Jul, 2024 | 105.5 | 107.0 | 105.5 | 105.5 | 1.02 Million |
| 09 Jul, 2024 | 106.5 | 107.0 | 104.0 | 105.5 | 3.1 Million |
| 08 Jul, 2024 | 114.5 | 115.5 | 109.0 | 109.5 | 2.58 Million |
| 05 Jul, 2024 | 113.0 | 117.0 | 112.0 | 114.0 | 2.72 Million |
| 04 Jul, 2024 | 111.5 | 113.0 | 110.5 | 112.0 | 1.34 Million |
| 03 Jul, 2024 | 111.5 | 112.5 | 110.5 | 111.0 | 1.31 Million |
| 02 Jul, 2024 | 109.0 | 112.5 | 108.0 | 110.0 | 1.93 Million |
| 01 Jul, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 988.98 Thousand |
| 28 Jun, 2024 | 108.5 | 109.5 | 107.5 | 108.0 | 918.66 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS