Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 99.6 | 107.0 | 98.0 | 104.5 | 2.75 Million |
| 25 Jul, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 23 Jul, 2024 | 103.0 | 106.0 | 102.0 | 102.5 | 2.03 Million |
| 22 Jul, 2024 | 107.0 | 108.5 | 101.0 | 101.0 | 2.73 Million |
| 19 Jul, 2024 | 112.5 | 113.5 | 107.5 | 107.5 | 5.43 Million |
| 18 Jul, 2024 | 112.5 | 115.5 | 112.0 | 114.5 | 3.54 Million |
| 17 Jul, 2024 | 119.0 | 121.0 | 115.0 | 115.0 | 6.77 Million |
| 16 Jul, 2024 | 115.0 | 119.0 | 114.5 | 116.5 | 9.69 Million |
| 15 Jul, 2024 | 105.5 | 114.5 | 104.5 | 112.0 | 6.56 Million |
| 12 Jul, 2024 | 104.5 | 106.5 | 103.0 | 105.0 | 1.07 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS