Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 79.8 79.9 79.0 79.0 941.91 Thousand
22 Feb, 2024 80.5 81.1 79.5 79.5 1.6 Million
21 Feb, 2024 78.8 80.2 78.5 79.8 1.81 Million
20 Feb, 2024 78.9 79.7 78.3 78.8 1.18 Million
19 Feb, 2024 79.9 80.3 78.6 78.6 1.88 Million
16 Feb, 2024 80.2 80.2 78.6 79.7 1.76 Million
15 Feb, 2024 79.7 80.8 78.0 79.7 4.74 Million
05 Feb, 2024 76.9 79.4 74.8 78.9 4.82 Million
02 Feb, 2024 77.3 78.7 76.4 76.6 3.34 Million
01 Feb, 2024 76.8 79.1 76.4 76.4 4.19 Million