Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 1.47 Million |
| 19 Aug, 2024 | 107.5 | 110.0 | 107.5 | 108.0 | 1.58 Million |
| 18 Aug, 2024 | 107.5 | 110.0 | 107.5 | 108.0 | 1.58 Million |
| 16 Aug, 2024 | 109.0 | 109.5 | 106.5 | 106.5 | 1.27 Million |
| 15 Aug, 2024 | 107.0 | 108.0 | 104.5 | 106.5 | 1.48 Million |
| 14 Aug, 2024 | 110.0 | 110.5 | 106.5 | 107.0 | 2.22 Million |
| 13 Aug, 2024 | 107.0 | 109.5 | 106.0 | 108.0 | 3.4 Million |
| 12 Aug, 2024 | 102.5 | 109.0 | 102.5 | 105.5 | 5.84 Million |
| 11 Aug, 2024 | 102.5 | 109.0 | 102.5 | 105.5 | 5.81 Million |
| 09 Aug, 2024 | 100.0 | 102.5 | 99.4 | 102.5 | 3 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS