Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 115.0 | 116.0 | 112.5 | 114.5 | 4.25 Million |
| 11 Sep, 2024 | 112.5 | 114.0 | 111.0 | 113.0 | 2.87 Million |
| 10 Sep, 2024 | 109.5 | 116.0 | 109.0 | 112.0 | 7.63 Million |
| 09 Sep, 2024 | 102.0 | 114.0 | 102.0 | 113.0 | 5.9 Million |
| 08 Sep, 2024 | 102.0 | 114.0 | 102.0 | 113.0 | 5.86 Million |
| 06 Sep, 2024 | 109.0 | 109.0 | 103.5 | 104.0 | 1.8 Million |
| 05 Sep, 2024 | 106.0 | 110.0 | 106.0 | 107.5 | 1.69 Million |
| 04 Sep, 2024 | 104.5 | 107.0 | 101.5 | 104.5 | 1.79 Million |
| 03 Sep, 2024 | 112.5 | 113.0 | 109.5 | 110.0 | 1.11 Million |
| 02 Sep, 2024 | 113.0 | 116.0 | 111.0 | 112.5 | 3.25 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS