Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 112.0 112.5 104.5 105.0 7.53 Million
08 May, 2024 112.5 113.5 108.0 109.0 11.89 Million
07 May, 2024 104.5 112.5 102.5 110.5 25.2 Million
06 May, 2024 97.8 103.0 96.8 103.0 17.14 Million
03 May, 2024 96.0 96.1 92.6 93.7 3.76 Million
02 May, 2024 92.0 96.0 91.2 94.4 5.5 Million
30 Apr, 2024 92.4 93.5 91.2 92.4 3.2 Million
29 Apr, 2024 91.2 92.2 90.6 91.8 2.41 Million
26 Apr, 2024 90.0 90.9 89.8 90.0 1.38 Million
25 Apr, 2024 90.6 90.6 89.4 89.6 847.31 Thousand