Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 109.0 | 110.0 | 107.5 | 107.5 | 1.87 Million |
| 25 Sep, 2024 | 114.0 | 114.5 | 108.5 | 108.5 | 4.41 Million |
| 24 Sep, 2024 | 117.5 | 117.5 | 112.5 | 112.5 | 2.95 Million |
| 23 Sep, 2024 | 116.5 | 118.0 | 115.5 | 117.5 | 2.29 Million |
| 20 Sep, 2024 | 118.0 | 118.5 | 113.0 | 115.5 | 3.77 Million |
| 19 Sep, 2024 | 119.0 | 120.5 | 115.5 | 116.5 | 6.16 Million |
| 18 Sep, 2024 | 112.0 | 122.5 | 112.0 | 119.0 | 10.31 Million |
| 16 Sep, 2024 | 112.0 | 114.0 | 110.5 | 111.5 | 1.24 Million |
| 15 Sep, 2024 | 112.0 | 112.0 | 110.5 | 111.5 | 145.16 Thousand |
| 13 Sep, 2024 | 114.5 | 115.5 | 111.5 | 111.5 | 2.07 Million |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS