Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 115.5 116.0 109.5 110.5 4.83 Million
05 Jun, 2024 115.5 117.0 112.5 113.5 4.6 Million
04 Jun, 2024 113.0 120.0 112.0 115.5 10.68 Million
03 Jun, 2024 111.0 118.5 111.0 114.5 19.83 Million
31 May, 2024 103.5 110.5 103.0 109.5 14.75 Million
30 May, 2024 99.9 102.0 97.2 100.5 5.77 Million
29 May, 2024 104.5 104.5 99.8 100.5 7.89 Million
28 May, 2024 95.0 103.5 94.8 103.5 13.25 Million
27 May, 2024 94.3 94.7 93.7 94.2 1.05 Million
24 May, 2024 93.3 94.5 93.1 93.6 1.48 Million