Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 105.0 | 105.5 | 102.5 | 104.5 | 735.11 Thousand |
| 25 Oct, 2024 | 103.0 | 106.0 | 102.0 | 105.0 | 959.15 Thousand |
| 24 Oct, 2024 | 106.5 | 107.0 | 102.5 | 102.5 | 1.06 Million |
| 23 Oct, 2024 | 104.0 | 110.5 | 104.0 | 106.0 | 3.06 Million |
| 22 Oct, 2024 | 102.0 | 106.5 | 101.0 | 103.5 | 1.93 Million |
| 21 Oct, 2024 | 99.2 | 103.5 | 98.4 | 102.0 | 1.51 Million |
| 18 Oct, 2024 | 99.2 | 99.6 | 98.5 | 99.2 | 895.93 Thousand |
| 17 Oct, 2024 | 99.5 | 101.5 | 98.7 | 98.8 | 1.11 Million |
| 16 Oct, 2024 | 97.5 | 100.5 | 97.4 | 100.5 | 1 Million |
| 15 Oct, 2024 | 100.0 | 100.5 | 98.3 | 98.3 | 970.04 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS