Syncmold Enterprise Corp. (1582.TW)

TWD 90.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 113.0 117.0 112.0 114.0 2.72 Million
04 Jul, 2024 111.5 113.0 110.5 112.0 1.34 Million
03 Jul, 2024 111.5 112.5 110.5 111.0 1.31 Million
02 Jul, 2024 109.0 112.5 108.0 110.0 1.93 Million
01 Jul, 2024 109.0 110.0 107.0 108.0 988.98 Thousand
28 Jun, 2024 108.5 109.5 107.5 108.0 918.66 Thousand
27 Jun, 2024 109.0 109.0 107.0 107.5 1.04 Million
26 Jun, 2024 109.0 110.5 108.0 109.0 1.14 Million
25 Jun, 2024 110.5 111.5 106.5 108.0 2.85 Million
24 Jun, 2024 114.0 115.0 111.0 112.0 2.89 Million