Syncmold Enterprise Corp. (1582.TW)
TWD 76.6
(-4.37%)
TWD 76.6
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 95.2 | 96.0 | 94.2 | 95.0 | 836.91 Thousand |
| 22 Nov, 2024 | 96.6 | 96.8 | 94.6 | 94.7 | 1.25 Million |
| 21 Nov, 2024 | 94.7 | 96.6 | 94.3 | 96.3 | 630.45 Thousand |
| 20 Nov, 2024 | 95.1 | 96.0 | 94.7 | 94.7 | 552.1 Thousand |
| 19 Nov, 2024 | 94.3 | 95.2 | 93.6 | 95.1 | 336.06 Thousand |
| 18 Nov, 2024 | 95.5 | 95.5 | 93.6 | 93.9 | 684.54 Thousand |
| 15 Nov, 2024 | 93.6 | 97.0 | 93.6 | 95.4 | 711.61 Thousand |
| 14 Nov, 2024 | 95.1 | 95.9 | 93.5 | 93.5 | 832.27 Thousand |
| 13 Nov, 2024 | 94.5 | 96.7 | 94.5 | 95.1 | 855.53 Thousand |
| 12 Nov, 2024 | 95.1 | 96.8 | 94.4 | 95.6 | 856.52 Thousand |
PYTCY
WDO
9704
KMBIF
GMER
INNOVATORS